Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 4:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 10:13:211 2401 270,001 1601 275,001 0901 277,00901 278,00101 279,001 286,00801 287,001301 290,002 6801 300,003 1201 319,003 320
10.07.2026 10:13:191 2401 270,001 1601 275,001 0901 277,00901 278,00101 279,001 287,00501 290,002 6001 300,003 0401 319,003 2401 320,003 274
10.07.2026 10:13:191 1721 260,001 1601 270,001 0801 275,001 0101 277,00101 279,001 287,00501 290,002 6001 300,003 0401 319,003 2401 320,003 274
10.07.2026 10:13:191 1721 260,001 1601 270,001 0801 275,001 0101 277,00101 279,001 287,00501 290,002 6001 300,003 0401 319,003 2401 320,003 274
10.07.2026 10:13:191 1721 260,001 1601 270,001 0801 275,001 0101 277,00101 279,001 283,00801 287,001301 290,002 6801 300,003 1201 319,003 320
10.07.2026 10:13:191 2521 260,001 2401 270,001 1601 275,001 0101 277,00101 279,001 283,00801 287,001301 290,002 6801 300,003 1201 319,003 320
10.07.2026 10:13:161 2521 260,001 2401 270,001 1601 275,001 0101 277,00101 279,001 287,00501 290,002 6001 300,003 0401 319,003 2401 320,003 274
10.07.2026 10:13:161 1721 260,001 1601 270,001 0801 275,001 0101 277,00101 279,001 287,00501 290,002 6001 300,003 0401 319,003 2401 320,003 274
10.07.2026 10:13:161 1721 260,001 1601 270,001 0801 275,001 0101 277,00101 279,001 284,00801 287,001301 290,002 6801 300,003 1201 319,003 320
10.07.2026 10:13:031 2401 270,001 1601 275,001 0901 276,001 0101 277,00101 279,001 284,00801 287,001301 290,002 6801 300,003 1201 319,003 320
10.07.2026 10:12:571 2401 270,001 1601 275,001 0901 276,001 0101 277,00101 279,001 284,00801 287,001301 290,002 6801 300,003 0401 319,003 240
10.07.2026 10:12:571 2401 270,001 1601 275,001 0901 276,001 0101 277,00101 279,001 287,00501 290,002 6001 300,002 9601 319,003 1601 320,003 194
10.07.2026 10:12:481 1721 260,001 1601 275,001 0901 276,001 0101 277,00101 279,001 287,00501 290,002 6001 300,002 9601 319,003 1601 320,003 194
10.07.2026 10:12:481 1721 260,001 1601 275,001 0901 276,001 0101 277,00101 279,001 287,00501 290,002 6001 300,002 9601 319,003 1601 320,003 194
10.07.2026 10:12:471 1721 260,001 1601 275,001 0901 276,001 0101 277,00101 279,001 284,00801 287,001301 290,002 6801 300,003 0401 319,003 240
10.07.2026 10:12:451 1721 260,001 1601 275,001 0901 276,001 0101 277,00101 279,001 287,00501 290,002 6001 300,002 9601 319,003 1601 320,003 194
10.07.2026 10:12:451 8921 258,001 0921 260,001 0801 275,001 0101 277,00101 279,001 287,00501 290,002 6001 300,002 9601 319,003 1601 320,003 194
10.07.2026 10:12:431 9721 258,001 1721 260,001 1601 275,001 0901 277,00101 279,001 287,00501 290,002 6001 300,002 9601 319,003 1601 320,003 194
10.07.2026 10:12:431 8921 258,001 0921 260,001 0801 275,001 0101 277,00101 279,001 287,00501 290,002 6001 300,002 9601 319,003 1601 320,003 194
10.07.2026 10:12:431 8921 258,001 0921 260,001 0801 275,001 0101 277,00101 279,001 287,001301 290,002 6801 300,003 0401 319,003 2401 320,003 274
10.07.2026 10:12:431 8921 258,001 0921 260,001 0801 275,001 0101 277,00101 279,001 287,001301 290,002 6801 300,003 0401 319,003 2401 320,003 274
10.07.2026 10:12:391 9721 258,001 1721 260,001 1601 275,001 0901 277,00901 279,001 287,001301 290,002 6801 300,003 0401 319,003 2401 320,003 274
10.07.2026 10:12:361 9721 258,001 1721 260,001 1601 275,001 0901 277,00901 279,001 287,00501 290,002 6001 300,002 9601 319,003 1601 320,003 194
10.07.2026 10:12:361 8921 258,001 0921 260,001 0801 275,001 0101 277,00101 279,001 287,00501 290,002 6001 300,002 9601 319,003 1601 320,003 194
10.07.2026 10:12:361 8921 258,001 0921 260,001 0801 275,001 0101 277,00101 279,001 287,00501 288,001301 290,002 6801 300,003 0401 319,003 240
10.07.2026 10:12:361 8921 258,001 0921 260,001 0801 275,001 0101 277,00101 279,001 287,00501 288,001301 290,002 6801 300,003 0401 319,003 240
10.07.2026 10:12:351 1721 260,001 1601 275,001 0901 277,00901 279,00801 280,001 287,00501 288,001301 290,002 6801 300,003 0401 319,003 240
10.07.2026 10:12:331 1721 260,001 1601 275,001 0901 277,00901 279,00801 280,001 287,00501 290,002 6001 300,002 9601 319,003 1601 320,003 194
10.07.2026 10:12:331 8921 258,001 0921 260,001 0801 275,001 0101 277,00101 279,001 287,00501 290,002 6001 300,002 9601 319,003 1601 320,003 194
10.07.2026 10:12:331 8921 258,001 0921 260,001 0801 275,001 0101 277,00101 279,001 287,00501 289,001301 290,002 6801 300,003 0401 319,003 240
10.07.2026 10:12:251 1721 260,001 1601 275,001 0901 277,00901 279,00801 281,001 287,00501 289,001301 290,002 6801 300,003 0401 319,003 240
10.07.2026 10:12:231 1721 260,001 1601 275,001 0901 277,00901 279,00801 281,001 287,00501 290,002 6001 300,002 9601 319,003 1601 320,003 194
10.07.2026 10:12:211 1721 260,001 1601 275,001 0901 277,00901 279,00801 281,001 287,00501 290,002 6801 300,003 0401 319,003 2401 320,003 274
10.07.2026 10:12:211 8921 258,001 0921 260,001 0801 275,001 0101 277,00101 279,001 287,00501 290,002 6801 300,003 0401 319,003 2401 320,003 274
10.07.2026 10:12:211 1721 260,001 1601 275,001 0901 277,00901 279,00801 282,001 287,00501 290,002 6801 300,003 0401 319,003 2401 320,003 274
10.07.2026 10:12:191 1721 260,001 1601 275,001 0901 277,00901 279,00801 282,001 287,00501 290,002 6001 300,002 9601 319,003 1601 320,003 194
10.07.2026 10:12:191 8921 258,001 0921 260,001 0801 275,001 0101 277,00101 279,001 287,00501 290,002 6001 300,002 9601 319,003 1601 320,003 194
10.07.2026 10:12:191 8921 258,001 0921 260,001 0801 275,001 0101 277,00101 279,001 287,00501 289,001301 290,002 6801 300,003 0401 319,003 240
10.07.2026 10:12:191 8921 258,001 0921 260,001 0801 275,001 0101 277,00101 279,001 287,00501 289,001301 290,002 6801 300,003 0401 319,003 240
10.07.2026 10:12:111 1721 260,001 1601 275,001 0901 277,00901 279,00801 281,001 287,00501 289,001301 290,002 6801 300,003 0401 319,003 240
10.07.2026 10:12:001 1721 260,001 1601 275,001 0901 277,00901 279,00801 281,001 289,00801 290,002 6301 300,002 9901 319,003 1901 320,003 224
10.07.2026 10:11:511 1721 260,001 1601 275,001 0901 277,00901 279,00801 281,001 288,00301 289,001101 290,002 6601 300,003 0201 319,003 220
10.07.2026 10:11:451 0521 258,001721 260,001601 275,00901 279,00801 281,001 288,00301 289,001101 290,002 6601 300,003 0201 319,003 220
10.07.2026 10:11:351 0521 258,001721 260,001601 275,00901 279,00801 281,001 288,00801 289,001601 290,002 7101 300,003 0701 319,003 270
10.07.2026 10:11:211 0521 258,001721 260,001601 275,00901 279,00801 281,001 283,00501 288,001301 289,002101 290,002 7601 300,003 120
10.07.2026 10:11:151 0921 241,001 0421 258,001621 260,001501 275,00801 281,001 283,00501 288,001301 289,002101 290,002 7601 300,003 120
10.07.2026 10:11:071 0921 241,001 0421 258,001621 260,001501 275,00801 281,001 283,00501 288,001301 290,002 6801 300,003 0401 319,003 240
10.07.2026 10:11:071 0921 241,001 0421 258,001621 260,001501 275,00801 281,001 283,00501 288,001301 289,002101 290,002 7601 300,003 120
10.07.2026 10:11:041 0921 241,001 0421 258,001621 260,001501 275,00801 281,001 283,00501 288,001301 290,002 6801 300,003 0401 319,003 240
10.07.2026 10:11:041 0211 240,001 0121 241,009621 258,00821 260,00701 275,001 283,00501 288,001301 290,002 6801 300,003 0401 319,003 240